• mn
IPO

55238.09

( 335.13 0.61% )

21070.61

( 43.69 0.21% )

14341.69

( 129.72 0.91% )
Name Price Change
Percent Price
UBH 34500 15.00 % 4,500.00
OLL 105.5 14.67 % 13.50
MCH 704.19 13.58 % 84.19
BDL 16000 10.34 % 1,500.00
GTL 61000 5.17 % 3,000.00
SHG 1250 4.17 % 50.00
MGLA 230 4.12 % 9.10
TAND 34 3.82 % 1.25
Read more
Name Price Change
Percent Price
BUK 290 -14.70 % -49.98
SOH 650 -13.33 % -100.00
CNF 38140 -12.52 % -5,460.00
MIE 8600 -6.52 % -600.00
ITLS 70.25 -3.62 % -2.64
ADU 300 -3.23 % -10.00
MFC 81.96 -2.87 % -2.42
MRX 28.29 -2.45 % -0.71
Read more
Name Volume Change
Percent Price
KHAN 230892 1.58 % 22.00
APU 145785 0.00 % 0.00
GLMT 111708 0.08 % 1.00
LEND 107164 -0.14 % -0.24
QPAY 77926 2.05 % 4.73
MSE 43099 -0.04 % -0.14
TUM 37345 1.49 % 5.42
MNDL 32623 -1.60 % -1.12
Read more



Symbol Date Company name Type
KHAN 2026-01-08 Khan bank JSC Conflict-of-interest and major transaction
KHAN 2026-01-07 Khan bank JSC Conflict-of-interest and major transaction
TDB 2026-01-06 TDB Conflict-of-interest and major transaction
TDB 2026-01-05 TDB Conflict-of-interest and major transaction
CUMN 2025-12-22 Premium Nexus JSC Directors of company
GLMT 2025-12-18 Golomt Bank Influential shareholders
KHAN 2025-12-11 Khan bank JSC Conflict-of-interest and major transaction
CUMN 2025-12-11 Premium Nexus JSC Tender offer
MSE 2025-12-10 Mongolian Stock Exchange Directors of company
MSE 2025-12-10 Mongolian Stock Exchange Directors of company
Symbol Date Company name Type
XAC 2026-01-12 Xac Bank Operational report
XAC 2026-01-12 Xac Bank Financial report
MBG 2026-01-09 Buligaar Financial report
TCK 2025-11-10 Talkh-Chikher Financial report
QPAY 2025-11-04 Innovation Investment Financial report
BERL 2025-10-29 Bers-3 ABS Financial report
BGFL 2025-10-29 BIchil 3 ABS Financial report
TNGR 2025-10-29 TenGerLeague Media Group Financial report
TGI 2025-10-29 Tenger Daatgal JSC Financial report
DMA 2025-10-28 Devshil Mandal Financial report
Read more

JANUARY 9, 2026 TRADING REPORT

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

JANUARY 8, 2026 TRADING REPORT

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

JANUARY 5, 2026 TRADING REPORT

Total trade: MNT 13,081,048,235 (USD 3,677,943.73) 

JANUARY 2, 2026 TRADING REPORT

Total trade: MNT 9,447,038,503 (USD 2,656,042.49) 

DECEMBER 31 TRADING REPORT

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

DECEMBER 25 TRADING REPORT

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

DECEMBER 24 TRADING REPORT

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

DECEMBER 22 TRADING REPORT

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

Read more