• mn
IPO

top-20

48739.03

( 101.07 0.21% )

mse a

17964.71

( 35.85 0.2% )

mse b

14636.32

( 23.06 0.16% )

Trading

Name Price Change
Percent Price
HRL 74 14.84 % 9.56
BAN 1790 11.88 % 190.00
AMT 9.45 7.39 % 0.65
BODI 87.97 6.98 % 5.74
MMX 3803 5.35 % 193.00
NEH 26 3.67 % 0.92
ITLS 80 2.56 % 2.00
UID 3569 2.00 % 70.00
Read more
Name Price Change
Percent Price
MFG 802.97 -7.19 % -62.25
MBG 14 -6.60 % -0.99
QPAY 201.73 -1.85 % -3.81
MFC 82 -1.17 % -0.97
MNP 600.14 -1.02 % -6.17
ONH 22260 -0.98 % -220.00
TTL 28780 -0.97 % -280.00
TDB 21800 -0.82 % -180.00
Read more
Name Volume Change
Percent Price
KHAN 94091 -0.09 % -1.00
MSE 86885 1.17 % 3.45
SBM 79992 0.69 % 3.05
TUM 64844 0.79 % 2.85
MLG 50247 1.53 % 3.08
GAZR 44693 1.56 % 0.69
MFG 39974 -7.19 % -62.25
CUMN 38443 -0.53 % -1.00
Read more

Statistic



Updated information of listed companies

Symbol Date Company name Type
GLMT 2025-04-24 Golomt Bank Board members
GLMT 2025-04-24 Golomt Bank Board members
GLMT 2025-04-24 Golomt Bank Board members
GLMT 2025-04-24 Golomt Bank Board members
GLMT 2025-04-24 Golomt Bank Board members
GLMT 2025-04-24 Golomt Bank Board members
GLMT 2025-04-24 Golomt Bank Board members
GLMT 2025-04-24 Golomt Bank Board members
TAH 2025-04-24 Takhi Ko Board members
TAH 2025-04-24 Takhi Ko Board members
Symbol Date Company name Type
HVL 2025-04-28 Khuvsgul Financial report
MBG 2025-04-28 Buligaar Financial report
INV 2025-04-28 Invescore NBFI JSC Operational report
BODI 2025-04-28 Bodi Insurance Financial report
MIK 2025-04-25 Mongolian Mortgage Corporation Financial report
ONH 2025-04-24 Undurkhaan Financial report
AARD 2025-04-24 Ard financial group Financial report
GOV 2025-04-23 Gobi Financial report
KHAN 2025-04-23 Khan bank JSC Financial report
AHH 2025-04-22 Khorin Khoyordugaar Baaz Financial report
Read more

News

APRIL 29, TRADING REPORT

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

APRIL 15, TRADING REPORT

Total trade: MNT 4,219,990,404 (USD 1,193,949.43)

APRIL 14, TRADING REPORT

Total trade: MNT 2,204,441,388 (USD 623833.76)

APRIL 11, TRADING REPORT

Total trade: MNT 4,477,692,984 (USD 1,268,385.62)

APRIL 10, TRADING REPORT

Total trade: MNT 131,644,386,266 (USD 37,307,083.48)

"MONGOLIAN STOCK EXCHANGE" JSC LAUNCHES THE CAMPAIGN: "INVEST AND GROW YOUR 1072 SHARE DIVIDENDS IN THE CAPITAL MARKET"

Information on key investment considerations, guidelines, and recommendations will be shared with the public from April 9, 2025, to April 30, 2025.

Read more

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025